Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:08:56598 000,00578 150,00568 308,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:13598 000,00578 150,00568 315,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:11598 000,00578 150,00568 315,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:45598 000,00578 150,00568 326,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:45598 000,00578 150,00568 326,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:42598 000,00578 150,00568 326,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:01598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:01598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:57598 000,00578 150,00568 333,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:56147 903,0098 000,0078 150,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:14598 000,00578 150,00568 321,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:14598 000,00578 150,00568 321,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:11598 000,00578 150,00568 321,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:10147 903,0098 000,0078 150,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:45598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:45598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:42598 000,00578 150,00568 324,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:03:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:03:41147 903,0098 000,0078 150,0068 408,0018 450,008 542,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:02:59598 000,00578 150,00568 332,0068 408,0018 450,008 542,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:02:56598 000,00578 150,00568 332,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:02:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:02:54147 903,0098 000,0078 150,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:00:41598 000,00578 150,00568 336,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:00:41598 000,00578 150,00568 336,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:00:39598 000,00578 150,00568 336,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:00:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:00:38147 903,0098 000,0078 150,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:56:59598 000,00578 150,00568 353,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:56:56598 000,00578 150,00568 353,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:56:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:56:56147 903,0098 000,0078 150,0068 408,0018 450,008 570,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:55:30598 000,00578 150,00568 360,0068 408,0018 450,008 570,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:55:27598 000,00578 150,00568 360,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:55:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:55:27147 903,0098 000,0078 150,0068 408,0018 450,008 571,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:54:43598 000,00578 150,00568 361,0068 408,0018 450,008 571,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:54:40598 000,00578 150,00568 361,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:54:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:54:40147 903,0098 000,0078 150,0068 408,0018 450,008 570,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:53:14598 000,00578 150,00568 360,0068 408,0018 450,008 570,00508 590,00518 989,00539 921,005810 400,0063